Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.36% |
May 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.06% |
May 15, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.41% |
May 14, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 13, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.41% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.24% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.83% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.76% |
May 07, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.18% |
May 06, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.92% |
Apr 30, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.71% |
May 20, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.36% |
May 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.06% |
May 15, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.41% |
May 14, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 13, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.41% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.24% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.83% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.76% |
May 07, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.18% |
May 06, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.92% |
Apr 30, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.06% |
Apr 29, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.85% |
Apr 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.16% |
Apr 25, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.25% |
Apr 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Apr 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.62% |
Apr 22, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.62% |
Highest: 1.702 | Lowest: 1.618 | Difference: 0.084 | Average: 1.680 | Change %: 5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review