Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 17, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.32% |
May 16, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.72% |
May 15, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -1.80% |
May 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.93% |
May 13, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.44% |
May 10, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.70% |
May 09, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.48% |
May 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.74% |
May 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.44% |
May 06, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 2.20% |
Apr 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.68% |
May 20, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 17, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.32% |
May 16, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.72% |
May 15, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -1.80% |
May 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.93% |
May 13, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.44% |
May 10, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.70% |
May 09, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.48% |
May 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.74% |
May 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.44% |
May 06, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 2.20% |
Apr 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.09% |
Apr 29, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.00% |
Apr 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.47% |
Apr 25, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.42% |
Apr 24, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.28% |
Apr 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.79% |
Apr 22, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.09% |
Highest: 2.289 | Lowest: 2.142 | Difference: 0.147 | Average: 2.239 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review