Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 1.33% |
May 16, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 0.95% |
May 15, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | -0.41% |
May 14, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.46% |
May 13, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | -1.93% |
May 10, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | -0.59% |
May 09, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 0.14% |
May 08, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -0.98% |
May 07, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.36% |
May 06, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 3.31% |
Apr 30, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% |
Apr 29, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.82% |
Apr 26, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.90% |
Apr 25, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | -0.43% |
Apr 24, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 0.21% |
Apr 23, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 1.18% |
Apr 22, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 2.03% |
Apr 19, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -1.38% |
Apr 18, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Highest: 0.448 | Lowest: 0.408 | Difference: 0.039 | Average: 0.431 | Change %: 7.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review