Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18,583.141 | 18,583.141 | 18,583.141 | 18,583.141 | 0.15% |
May 03, 2024 | 18,555.160 | 18,555.160 | 18,555.160 | 18,555.160 | 0.57% |
May 02, 2024 | 18,450.080 | 18,450.080 | 18,450.080 | 18,450.080 | -0.56% |
Apr 30, 2024 | 18,553.051 | 18,553.051 | 18,553.051 | 18,553.051 | -0.50% |
Apr 29, 2024 | 18,645.980 | 18,645.980 | 18,645.980 | 18,645.980 | -0.20% |
Apr 26, 2024 | 18,683.029 | 18,683.029 | 18,683.029 | 18,683.029 | 0.03% |
Apr 25, 2024 | 18,677.260 | 18,677.260 | 18,677.260 | 18,677.260 | -1.21% |
Apr 24, 2024 | 18,905.750 | 18,905.750 | 18,905.750 | 18,905.750 | -0.40% |
Apr 23, 2024 | 18,982.189 | 18,982.189 | 18,982.189 | 18,982.189 | 0.21% |
Apr 22, 2024 | 18,941.891 | 18,941.891 | 18,941.891 | 18,941.891 | 1.08% |
Apr 19, 2024 | 18,739.430 | 18,739.430 | 18,739.430 | 18,739.430 | 0.13% |
Apr 18, 2024 | 18,714.510 | 18,714.510 | 18,714.510 | 18,714.510 | 0.03% |
Apr 17, 2024 | 18,708.600 | 18,708.600 | 18,708.600 | 18,708.600 | -0.22% |
Apr 16, 2024 | 18,749.830 | 18,749.830 | 18,749.830 | 18,749.830 | -1.02% |
Apr 15, 2024 | 18,942.721 | 18,942.721 | 18,942.721 | 18,942.721 | -0.58% |
Apr 12, 2024 | 19,053.730 | 19,053.730 | 19,053.730 | 19,053.730 | -0.09% |
Apr 11, 2024 | 19,071.631 | 19,071.631 | 19,071.631 | 19,071.631 | -0.15% |
Apr 10, 2024 | 19,100.840 | 19,100.840 | 19,100.840 | 19,100.840 | -0.13% |
Apr 09, 2024 | 19,126.359 | 19,126.359 | 19,126.359 | 19,126.359 | 0.41% |
Apr 08, 2024 | 19,048.500 | 19,048.500 | 19,048.500 | 19,048.500 | 0.06% |
Highest: 19,126.359 | Lowest: 18,450.080 | Difference: 676.279 | Average: 18,811.684 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review