Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.85% |
May 29, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | -1.06% |
May 28, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | -0.23% |
May 27, 2024 | 266.230 | 266.230 | 266.230 | 266.230 | 0.21% |
May 24, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | 0.36% |
May 23, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | 0.24% |
May 22, 2024 | 264.090 | 264.090 | 264.090 | 264.090 | 0.41% |
May 21, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | 0.06% |
May 17, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | 0.18% |
May 16, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 0.03% |
May 15, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.88% |
May 14, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.57% |
May 13, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.01% |
May 10, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | 0.30% |
May 08, 2024 | 257.740 | 257.740 | 257.740 | 257.740 | 0.39% |
May 07, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 1.33% |
May 06, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | 0.54% |
May 03, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | 0.74% |
May 02, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -0.11% |
Highest: 266.230 | Lowest: 250.140 | Difference: 16.090 | Average: 260.623 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review