Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.35% |
May 22, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.62% |
May 21, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | -0.08% |
May 17, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.81% |
May 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
May 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
May 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
May 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.91% |
May 10, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.71% |
May 08, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.11% |
May 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 1.20% |
May 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Apr 25, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -1.86% |
Apr 24, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | -2.90% |
May 23, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.35% |
May 22, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.62% |
May 21, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | -0.08% |
May 17, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.81% |
May 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
May 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
May 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
May 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.91% |
May 10, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.71% |
May 08, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.11% |
May 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 1.20% |
May 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Highest: 306.070 | Lowest: 290.640 | Difference: 15.430 | Average: 301.978 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review