Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.34% |
May 22, 2024 | 355.690 | 355.690 | 355.690 | 355.690 | -0.24% |
May 21, 2024 | 356.540 | 356.540 | 356.540 | 356.540 | 0.06% |
May 17, 2024 | 356.310 | 356.310 | 356.310 | 356.310 | -0.39% |
May 16, 2024 | 357.690 | 357.690 | 357.690 | 357.690 | -0.19% |
May 15, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | 0.83% |
May 14, 2024 | 355.430 | 355.430 | 355.430 | 355.430 | -0.22% |
May 13, 2024 | 356.230 | 356.230 | 356.230 | 356.230 | 0.10% |
May 10, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.40% |
May 08, 2024 | 357.320 | 357.320 | 357.320 | 357.320 | -0.24% |
May 07, 2024 | 358.190 | 358.190 | 358.190 | 358.190 | 0.31% |
May 06, 2024 | 357.080 | 357.080 | 357.080 | 357.080 | 0.74% |
May 23, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.34% |
May 22, 2024 | 355.690 | 355.690 | 355.690 | 355.690 | -0.24% |
May 21, 2024 | 356.540 | 356.540 | 356.540 | 356.540 | 0.06% |
May 17, 2024 | 356.310 | 356.310 | 356.310 | 356.310 | -0.39% |
May 16, 2024 | 357.690 | 357.690 | 357.690 | 357.690 | -0.19% |
May 15, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | 0.83% |
May 14, 2024 | 355.430 | 355.430 | 355.430 | 355.430 | -0.22% |
May 13, 2024 | 356.230 | 356.230 | 356.230 | 356.230 | 0.10% |
May 10, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.40% |
May 08, 2024 | 357.320 | 357.320 | 357.320 | 357.320 | -0.24% |
May 07, 2024 | 358.190 | 358.190 | 358.190 | 358.190 | 0.31% |
May 06, 2024 | 357.080 | 357.080 | 357.080 | 357.080 | 0.17% |
May 03, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.27% |
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
Apr 30, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
Apr 29, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
Apr 26, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
Apr 25, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
Highest: 358.380 | Lowest: 353.070 | Difference: 5.310 | Average: 356.280 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review