Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.23% |
May 07, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.30% |
May 06, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.18% |
May 03, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.29% |
May 02, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.25% |
Apr 30, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.36% |
Apr 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.40% |
Apr 26, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.37% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.22% |
Apr 24, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.58% |
Apr 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
Apr 22, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.21% |
Apr 19, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.57% |
May 08, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.23% |
May 07, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.30% |
May 06, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.18% |
May 03, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.29% |
May 02, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.25% |
Apr 30, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.36% |
Apr 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.40% |
Apr 26, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.37% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.22% |
Apr 24, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.58% |
Apr 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
Apr 22, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.21% |
Apr 19, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.05% |
Apr 18, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.12% |
Apr 17, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.17% |
Apr 16, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.40% |
Apr 15, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.52% |
Highest: 115.370 | Lowest: 113.720 | Difference: 1.650 | Average: 114.559 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review