Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.10% |
May 30, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.14% |
May 29, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.45% |
May 28, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.23% |
May 27, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.36% |
May 24, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.02% |
May 23, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.53% |
May 22, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.14% |
May 21, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.02% |
May 17, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.41% |
May 16, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.04% |
May 15, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 1.18% |
May 31, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.10% |
May 30, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.14% |
May 29, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.45% |
May 28, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.23% |
May 27, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.36% |
May 24, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.02% |
May 23, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.53% |
May 22, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.14% |
May 21, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.02% |
May 17, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.41% |
May 16, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.04% |
May 15, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.85% |
May 14, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.26% |
May 13, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.11% |
May 10, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.39% |
May 08, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.20% |
May 07, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.22% |
May 06, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.21% |
Highest: 164.400 | Lowest: 162.100 | Difference: 2.300 | Average: 163.244 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review