Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | -0.45% |
May 21, 2024 | 372.760 | 372.760 | 372.760 | 372.760 | 0.20% |
May 17, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | -0.13% |
May 16, 2024 | 372.500 | 372.500 | 372.500 | 372.500 | -0.83% |
May 15, 2024 | 375.610 | 375.610 | 375.610 | 375.610 | 0.77% |
May 14, 2024 | 372.730 | 372.730 | 372.730 | 372.730 | 0.40% |
May 13, 2024 | 371.260 | 371.260 | 371.260 | 371.260 | -0.67% |
May 10, 2024 | 373.780 | 373.780 | 373.780 | 373.780 | 0.92% |
May 08, 2024 | 370.380 | 370.380 | 370.380 | 370.380 | 0.41% |
May 07, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 0.86% |
May 06, 2024 | 365.700 | 365.700 | 365.700 | 365.700 | 0.81% |
May 03, 2024 | 362.760 | 362.760 | 362.760 | 362.760 | 0.93% |
May 02, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | 0.78% |
Apr 30, 2024 | 356.620 | 356.620 | 356.620 | 356.620 | -1.03% |
Apr 29, 2024 | 360.330 | 360.330 | 360.330 | 360.330 | 0.52% |
Apr 26, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 1.17% |
Apr 25, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | -0.75% |
Apr 24, 2024 | 357.020 | 357.020 | 357.020 | 357.020 | -0.17% |
Apr 23, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.72% |
Highest: 375.610 | Lowest: 354.330 | Difference: 21.280 | Average: 365.959 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review