Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.18% |
May 24, 2024 | 382.560 | 382.560 | 382.560 | 382.560 | -0.05% |
May 23, 2024 | 382.770 | 382.770 | 382.770 | 382.770 | -1.12% |
May 22, 2024 | 387.110 | 387.110 | 387.110 | 387.110 | -0.44% |
May 21, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 0.20% |
May 17, 2024 | 388.060 | 388.060 | 388.060 | 388.060 | -0.13% |
May 16, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -0.83% |
May 15, 2024 | 391.810 | 391.810 | 391.810 | 391.810 | 0.77% |
May 14, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | 0.40% |
May 13, 2024 | 387.280 | 387.280 | 387.280 | 387.280 | -0.67% |
May 10, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | 0.92% |
May 08, 2024 | 386.360 | 386.360 | 386.360 | 386.360 | 0.82% |
May 27, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.18% |
May 24, 2024 | 382.560 | 382.560 | 382.560 | 382.560 | -0.05% |
May 23, 2024 | 382.770 | 382.770 | 382.770 | 382.770 | -1.12% |
May 22, 2024 | 387.110 | 387.110 | 387.110 | 387.110 | -0.44% |
May 21, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 0.20% |
May 17, 2024 | 388.060 | 388.060 | 388.060 | 388.060 | -0.13% |
May 16, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -0.83% |
May 15, 2024 | 391.810 | 391.810 | 391.810 | 391.810 | 0.77% |
May 14, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | 0.40% |
May 13, 2024 | 387.280 | 387.280 | 387.280 | 387.280 | -0.67% |
May 10, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | 0.92% |
May 08, 2024 | 386.360 | 386.360 | 386.360 | 386.360 | 0.41% |
May 07, 2024 | 384.770 | 384.770 | 384.770 | 384.770 | 0.87% |
May 06, 2024 | 381.470 | 381.470 | 381.470 | 381.470 | 0.81% |
May 03, 2024 | 378.400 | 378.400 | 378.400 | 378.400 | 0.93% |
May 02, 2024 | 374.900 | 374.900 | 374.900 | 374.900 | 0.78% |
Apr 30, 2024 | 372.000 | 372.000 | 372.000 | 372.000 | -1.03% |
Apr 29, 2024 | 375.870 | 375.870 | 375.870 | 375.870 | 0.52% |
Highest: 391.810 | Lowest: 372.000 | Difference: 19.810 | Average: 385.267 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review