Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,729.748 | 3,729.748 | 3,729.748 | 3,729.748 | 0.70% |
May 29, 2024 | 3,703.743 | 3,703.743 | 3,703.743 | 3,703.743 | -0.70% |
May 28, 2024 | 3,729.902 | 3,729.902 | 3,729.902 | 3,729.902 | -0.32% |
May 27, 2024 | 3,741.782 | 3,741.782 | 3,741.782 | 3,741.782 | 0.60% |
May 24, 2024 | 3,719.535 | 3,719.535 | 3,719.535 | 3,719.535 | 0.30% |
May 23, 2024 | 3,708.367 | 3,708.367 | 3,708.367 | 3,708.367 | 0.32% |
May 22, 2024 | 3,696.577 | 3,696.577 | 3,696.577 | 3,696.577 | -0.66% |
May 21, 2024 | 3,721.035 | 3,721.035 | 3,721.035 | 3,721.035 | -0.10% |
May 16, 2024 | 3,724.654 | 3,724.654 | 3,724.654 | 3,724.654 | 0.37% |
May 15, 2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
May 14, 2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
May 13, 2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.06% |
May 30, 2024 | 3,729.748 | 3,729.748 | 3,729.748 | 3,729.748 | 0.70% |
May 29, 2024 | 3,703.743 | 3,703.743 | 3,703.743 | 3,703.743 | -0.70% |
May 28, 2024 | 3,729.902 | 3,729.902 | 3,729.902 | 3,729.902 | -0.32% |
May 27, 2024 | 3,741.782 | 3,741.782 | 3,741.782 | 3,741.782 | 0.60% |
May 24, 2024 | 3,719.535 | 3,719.535 | 3,719.535 | 3,719.535 | 0.30% |
May 23, 2024 | 3,708.367 | 3,708.367 | 3,708.367 | 3,708.367 | 0.32% |
May 22, 2024 | 3,696.577 | 3,696.577 | 3,696.577 | 3,696.577 | -0.66% |
May 21, 2024 | 3,721.035 | 3,721.035 | 3,721.035 | 3,721.035 | -0.10% |
May 16, 2024 | 3,724.654 | 3,724.654 | 3,724.654 | 3,724.654 | 0.37% |
May 15, 2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
May 14, 2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
May 13, 2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.14% |
May 10, 2024 | 3,726.693 | 3,726.693 | 3,726.693 | 3,726.693 | 1.08% |
May 08, 2024 | 3,686.785 | 3,686.785 | 3,686.785 | 3,686.785 | 0.98% |
May 07, 2024 | 3,650.853 | 3,650.853 | 3,650.853 | 3,650.853 | 0.53% |
May 06, 2024 | 3,631.556 | 3,631.556 | 3,631.556 | 3,631.556 | 0.93% |
May 03, 2024 | 3,597.943 | 3,597.943 | 3,597.943 | 3,597.943 | -0.13% |
May 02, 2024 | 3,602.718 | 3,602.718 | 3,602.718 | 3,602.718 | -0.82% |
Highest: 3,741.782 | Lowest: 3,597.943 | Difference: 143.839 | Average: 3,705.251 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review