Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.18% |
May 23, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.78% |
May 22, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
May 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.10% |
May 20, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.44% |
May 17, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.09% |
May 16, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.03% |
May 15, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.18% |
May 14, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.44% |
May 13, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.40% |
May 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.35% |
May 09, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.26% |
May 08, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 1.03% |
May 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.68% |
May 06, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.25% |
May 03, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.84% |
May 02, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.40% |
May 01, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.04% |
Apr 30, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.72% |
Apr 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.62% |
Highest: 2.311 | Lowest: 2.207 | Difference: 0.104 | Average: 2.266 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review