Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.94% |
May 16, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 0.82% |
May 15, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 1.30% |
May 14, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.59% |
May 13, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.13% |
May 10, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.95% |
May 09, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.27% |
May 08, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.12% |
May 07, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | 2.00% |
May 03, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 1.28% |
May 02, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.13% |
May 01, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.79% |
Apr 30, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.42% |
Apr 29, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.71% |
Apr 26, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.35% |
Apr 25, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -1.05% |
Apr 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.97% |
Apr 23, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 1.03% |
Apr 22, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.97% |
Apr 19, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | -1.48% |
Apr 18, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -1.16% |
Highest: 20.586 | Lowest: 19.035 | Difference: 1.551 | Average: 19.680 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review