Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -1.40% |
May 20, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.19% |
May 17, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -0.05% |
May 16, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 1.74% |
May 14, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -0.07% |
May 13, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.90% |
May 10, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.74% |
May 09, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.07% |
May 08, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.32% |
May 07, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 1.04% |
May 03, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 1.23% |
May 02, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -3.95% |
May 21, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -1.40% |
May 20, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.19% |
May 17, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -0.05% |
May 16, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 1.74% |
May 14, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -0.07% |
May 13, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.90% |
May 10, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.74% |
May 09, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.07% |
May 08, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.32% |
May 07, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 1.04% |
May 03, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 1.23% |
May 02, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.53% |
Apr 30, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.20% |
Apr 29, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.91% |
Apr 26, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.82% |
Apr 25, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -0.38% |
Apr 24, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 1.82% |
Apr 23, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 1.00% |
Highest: 4.207 | Lowest: 3.848 | Difference: 0.359 | Average: 4.073 | Change %: 8.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review