Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.87% |
May 31, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.41% |
May 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.95% |
May 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -1.59% |
May 28, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.07% |
May 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -1.15% |
May 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.53% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.09% |
May 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.39% |
May 20, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.17% |
May 17, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.04% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 4.16% |
Jun 04, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.87% |
May 31, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.41% |
May 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.95% |
May 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -1.59% |
May 28, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.07% |
May 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -1.15% |
May 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.53% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.09% |
May 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.39% |
May 20, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.17% |
May 17, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.04% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.77% |
May 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.09% |
May 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
May 10, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.76% |
May 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
May 08, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.31% |
May 07, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.04% |
Highest: 2.306 | Lowest: 2.192 | Difference: 0.114 | Average: 2.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review