Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.25% |
May 30, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.19% |
May 29, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -1.44% |
May 28, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
May 27, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.44% |
May 24, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.19% |
May 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.99% |
May 22, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
May 21, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.92% |
May 20, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
May 17, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.68% |
May 16, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.50% |
May 15, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
May 14, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.06% |
May 13, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.44% |
May 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.25% |
May 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
May 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.44% |
May 07, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
May 06, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.94% |
May 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.53% |
May 02, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 1.49% |
Highest: 16.340 | Lowest: 15.650 | Difference: 0.690 | Average: 16.008 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review