Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 386,785 | 386,785 | 386,785 | 386,785 | -0.95% |
May 07, 2024 | 390,479 | 390,479 | 390,479 | 390,479 | 0.42% |
May 02, 2024 | 388,860 | 388,860 | 388,860 | 388,860 | -0.93% |
Apr 30, 2024 | 392,515 | 392,515 | 392,515 | 392,515 | 1.30% |
Apr 26, 2024 | 387,486 | 387,486 | 387,486 | 387,486 | 0.43% |
Apr 25, 2024 | 385,810 | 385,810 | 385,810 | 385,810 | -1.08% |
Apr 24, 2024 | 390,011 | 390,011 | 390,011 | 390,011 | 1.41% |
Apr 23, 2024 | 384,607 | 384,607 | 384,607 | 384,607 | -0.13% |
Apr 22, 2024 | 385,115 | 385,115 | 385,115 | 385,115 | 1.46% |
Apr 19, 2024 | 379,575 | 379,575 | 379,575 | 379,575 | -1.57% |
Apr 18, 2024 | 385,630 | 385,630 | 385,630 | 385,630 | 0.62% |
Apr 17, 2024 | 383,258 | 383,258 | 383,258 | 383,258 | -1.42% |
Apr 16, 2024 | 388,778 | 388,778 | 388,778 | 388,778 | -1.42% |
Apr 15, 2024 | 394,377 | 394,377 | 394,377 | 394,377 | -0.12% |
Apr 12, 2024 | 394,848 | 394,848 | 394,848 | 394,848 | 0.69% |
Apr 11, 2024 | 392,145 | 392,145 | 392,145 | 392,145 | 1.39% |
May 08, 2024 | 386,785 | 386,785 | 386,785 | 386,785 | -0.95% |
May 07, 2024 | 390,479 | 390,479 | 390,479 | 390,479 | 0.42% |
May 02, 2024 | 388,860 | 388,860 | 388,860 | 388,860 | -0.93% |
Apr 30, 2024 | 392,515 | 392,515 | 392,515 | 392,515 | 1.30% |
Apr 26, 2024 | 387,486 | 387,486 | 387,486 | 387,486 | 0.43% |
Apr 25, 2024 | 385,810 | 385,810 | 385,810 | 385,810 | -1.08% |
Apr 24, 2024 | 390,011 | 390,011 | 390,011 | 390,011 | 1.41% |
Apr 23, 2024 | 384,607 | 384,607 | 384,607 | 384,607 | -0.13% |
Apr 22, 2024 | 385,115 | 385,115 | 385,115 | 385,115 | 1.46% |
Apr 19, 2024 | 379,575 | 379,575 | 379,575 | 379,575 | -1.57% |
Apr 18, 2024 | 385,630 | 385,630 | 385,630 | 385,630 | 0.62% |
Apr 17, 2024 | 383,258 | 383,258 | 383,258 | 383,258 | -1.42% |
Apr 16, 2024 | 388,778 | 388,778 | 388,778 | 388,778 | -1.42% |
Apr 15, 2024 | 394,377 | 394,377 | 394,377 | 394,377 | -0.12% |
Highest: 394,848 | Lowest: 379,575 | Difference: 15,273 | Average: 387,786 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review