Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.54% |
May 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.99% |
Apr 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.56% |
Apr 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.80% |
Apr 18, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -2.48% |
Apr 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.55% |
Apr 04, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.92% |
Mar 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Mar 29, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.28% |
Mar 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.89% |
Mar 21, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 1.81% |
Mar 14, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Mar 07, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 3.74% |
Feb 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.54% |
Feb 22, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 1.00% |
Feb 15, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.60% |
Feb 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.70% |
Feb 01, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.55% |
Jan 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Jan 25, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 1.47% |
Jan 18, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.70% |
Jan 11, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
Jan 04, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.52% |
Dec 29, 2023 | 20.340 | 20.340 | 20.340 | 20.340 | -6.65% |
May 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.54% |
May 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.99% |
Apr 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.56% |
Apr 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.80% |
Apr 18, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -2.48% |
Apr 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.55% |
Highest: 21.860 | Lowest: 19.690 | Difference: 2.170 | Average: 20.950 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review