Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.05% |
May 20, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.07% |
May 17, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.23% |
May 16, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.00% |
May 15, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.61% |
May 14, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.05% |
May 13, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.01% |
May 10, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.05% |
May 08, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.14% |
May 07, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.28% |
May 06, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.27% |
May 03, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.39% |
May 02, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 0.15% |
Apr 30, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.31% |
Apr 29, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.24% |
Apr 26, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.56% |
Apr 25, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.42% |
Apr 24, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.24% |
Apr 23, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.22% |
Apr 22, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.28% |
Highest: 86.080 | Lowest: 84.410 | Difference: 1.670 | Average: 85.377 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review