Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.62% |
May 15, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.30% |
May 14, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.89% |
May 13, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.31% |
May 10, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 1.41% |
May 08, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.01% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.36% |
May 06, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.81% |
May 03, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.90% |
May 02, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.40% |
Apr 30, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.77% |
Apr 29, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.46% |
Apr 26, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 1.76% |
Apr 25, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -2.10% |
Apr 24, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.28% |
Apr 23, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.33% |
Apr 22, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 1.03% |
Apr 19, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.44% |
Apr 18, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
Highest: 148.470 | Lowest: 138.690 | Difference: 9.780 | Average: 143.166 | Change %: 6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review