Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.16% |
May 15, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.67% |
May 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.04% |
May 13, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.08% |
May 10, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.19% |
May 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.19% |
May 07, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
May 06, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.14% |
May 03, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.43% |
May 02, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.18% |
Apr 30, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.17% |
Apr 29, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.97% |
May 16, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.16% |
May 15, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.67% |
May 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.04% |
May 13, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.08% |
May 10, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.19% |
May 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.19% |
May 07, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
May 06, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.14% |
May 03, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.43% |
May 02, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.18% |
Apr 30, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.17% |
Apr 29, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.24% |
Apr 26, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.20% |
Apr 25, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.18% |
Apr 24, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.38% |
Apr 23, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.07% |
Apr 22, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.05% |
Apr 19, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.10% |
Highest: 131.790 | Lowest: 129.740 | Difference: 2.050 | Average: 130.788 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review