Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.14% |
May 15, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | 0.60% |
May 14, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.18% |
May 13, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | 0.99% |
May 10, 2024 | 266.370 | 266.370 | 266.370 | 266.370 | 0.97% |
May 08, 2024 | 263.820 | 263.820 | 263.820 | 263.820 | -0.08% |
May 07, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 1.70% |
May 06, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | 0.73% |
May 03, 2024 | 257.740 | 257.740 | 257.740 | 257.740 | -0.15% |
May 02, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | -1.33% |
Apr 30, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.32% |
Apr 29, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.20% |
Apr 26, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | 1.75% |
Apr 25, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | -1.47% |
Apr 24, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.96% |
Apr 23, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 1.37% |
Apr 22, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.84% |
Apr 19, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | 0.12% |
Apr 18, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -0.12% |
Highest: 271.100 | Lowest: 255.760 | Difference: 15.340 | Average: 262.161 | Change %: 5.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review