Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.34% |
May 15, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.71% |
May 14, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | 0.12% |
May 13, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.01% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.36% |
May 08, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.07% |
May 07, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.64% |
May 06, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.73% |
May 03, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.95% |
May 02, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.85% |
Apr 30, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.39% |
Apr 29, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
Apr 26, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.07% |
Apr 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -1.18% |
Apr 24, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
Apr 23, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.27% |
Apr 22, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Apr 19, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -1.07% |
Apr 18, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.11% |
Highest: 72.960 | Lowest: 69.410 | Difference: 3.550 | Average: 71.098 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review