Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.06% |
May 07, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.65% |
May 06, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.73% |
May 03, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.94% |
May 02, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.84% |
Apr 30, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.41% |
Apr 29, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.11% |
Apr 26, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 2.07% |
Apr 25, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -1.18% |
Apr 24, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.11% |
Apr 23, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 1.25% |
Apr 22, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.11% |
Apr 19, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -3.37% |
May 08, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.06% |
May 07, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.65% |
May 06, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.73% |
May 03, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.94% |
May 02, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.84% |
Apr 30, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.41% |
Apr 29, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.11% |
Apr 26, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 2.07% |
Apr 25, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -1.18% |
Apr 24, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.11% |
Apr 23, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 1.25% |
Apr 22, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.11% |
Apr 19, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -1.07% |
Apr 18, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.11% |
Apr 17, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.65% |
Apr 16, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -1.57% |
Apr 15, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.28% |
Highest: 63.910 | Lowest: 61.720 | Difference: 2.190 | Average: 62.822 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review