Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 346.680 | 346.680 | 346.680 | 346.680 | -0.55% |
May 29, 2024 | 348.600 | 348.600 | 348.600 | 348.600 | -0.96% |
May 28, 2024 | 351.990 | 351.990 | 351.990 | 351.990 | -0.69% |
May 27, 2024 | 354.440 | 354.440 | 354.440 | 354.440 | 0.80% |
May 24, 2024 | 351.620 | 351.620 | 351.620 | 351.620 | -1.73% |
May 23, 2024 | 357.800 | 357.800 | 357.800 | 357.800 | -1.49% |
May 22, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | 0.50% |
May 21, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -2.11% |
May 20, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.00% |
May 17, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.70% |
May 16, 2024 | 366.650 | 366.650 | 366.650 | 366.650 | 1.76% |
May 15, 2024 | 360.310 | 360.310 | 360.310 | 360.310 | -0.16% |
May 14, 2024 | 360.870 | 360.870 | 360.870 | 360.870 | -0.38% |
May 13, 2024 | 362.230 | 362.230 | 362.230 | 362.230 | 0.77% |
May 10, 2024 | 359.470 | 359.470 | 359.470 | 359.470 | 1.55% |
May 08, 2024 | 353.970 | 353.970 | 353.970 | 353.970 | -1.20% |
May 07, 2024 | 358.270 | 358.270 | 358.270 | 358.270 | -0.98% |
May 06, 2024 | 361.830 | 361.830 | 361.830 | 361.830 | 0.89% |
May 03, 2024 | 358.650 | 358.650 | 358.650 | 358.650 | 0.27% |
Highest: 369.220 | Lowest: 346.680 | Difference: 22.540 | Average: 358.762 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review