Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 505.020 | 505.020 | 505.020 | 505.020 | -1.46% |
May 29, 2024 | 512.510 | 512.510 | 512.510 | 512.510 | -0.57% |
May 28, 2024 | 515.470 | 515.470 | 515.470 | 515.470 | -0.29% |
May 27, 2024 | 516.970 | 516.970 | 516.970 | 516.970 | -0.24% |
May 24, 2024 | 518.190 | 518.190 | 518.190 | 518.190 | -0.17% |
May 23, 2024 | 519.070 | 519.070 | 519.070 | 519.070 | 1.38% |
May 22, 2024 | 512.000 | 512.000 | 512.000 | 512.000 | 0.63% |
May 21, 2024 | 508.790 | 508.790 | 508.790 | 508.790 | -0.26% |
May 20, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | 0.08% |
May 17, 2024 | 509.700 | 509.700 | 509.700 | 509.700 | 1.20% |
May 16, 2024 | 503.660 | 503.660 | 503.660 | 503.660 | 0.81% |
May 15, 2024 | 499.610 | 499.610 | 499.610 | 499.610 | -0.24% |
May 14, 2024 | 500.810 | 500.810 | 500.810 | 500.810 | 0.09% |
May 13, 2024 | 500.340 | 500.340 | 500.340 | 500.340 | 0.09% |
May 10, 2024 | 499.890 | 499.890 | 499.890 | 499.890 | -0.52% |
May 08, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | 0.16% |
May 07, 2024 | 501.700 | 501.700 | 501.700 | 501.700 | -0.42% |
May 06, 2024 | 503.820 | 503.820 | 503.820 | 503.820 | 0.61% |
May 03, 2024 | 500.780 | 500.780 | 500.780 | 500.780 | -1.25% |
May 02, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 0.24% |
Highest: 519.070 | Lowest: 499.610 | Difference: 19.460 | Average: 507.402 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review