Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.15% |
May 13, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.12% |
May 10, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.87% |
May 08, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.30% |
May 07, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 1.28% |
May 06, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.57% |
May 03, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.50% |
May 02, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.33% |
Apr 30, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.61% |
Apr 29, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.19% |
Apr 26, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 1.06% |
Apr 25, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.65% |
Apr 24, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.43% |
Apr 23, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 1.22% |
Apr 22, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.72% |
Apr 19, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.10% |
Apr 18, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.26% |
Apr 17, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.08% |
Apr 16, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -1.46% |
Apr 15, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.40% |
Highest: 97.290 | Lowest: 92.450 | Difference: 4.840 | Average: 94.407 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review