Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | 0.21% |
May 07, 2024 | 434.850 | 434.850 | 434.850 | 434.850 | 0.08% |
May 06, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 1.04% |
May 03, 2024 | 430.040 | 430.040 | 430.040 | 430.040 | 0.56% |
May 02, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.69% |
Apr 30, 2024 | 424.730 | 424.730 | 424.730 | 424.730 | -1.45% |
Apr 29, 2024 | 430.980 | 430.980 | 430.980 | 430.980 | -0.02% |
Apr 26, 2024 | 431.060 | 431.060 | 431.060 | 431.060 | 1.44% |
Apr 25, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | -0.71% |
Apr 24, 2024 | 427.970 | 427.970 | 427.970 | 427.970 | 0.02% |
Apr 23, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 0.82% |
Apr 22, 2024 | 424.380 | 424.380 | 424.380 | 424.380 | 1.10% |
Apr 19, 2024 | 419.750 | 419.750 | 419.750 | 419.750 | -1.16% |
Apr 18, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | -0.42% |
Apr 17, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.68% |
Apr 16, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.30% |
Apr 15, 2024 | 430.670 | 430.670 | 430.670 | 430.670 | -1.22% |
Apr 12, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -0.84% |
Apr 11, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.24% |
Highest: 439.670 | Lowest: 419.750 | Difference: 19.920 | Average: 429.544 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review