Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.14% |
May 30, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.75% |
May 29, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.41% |
May 28, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.70% |
May 27, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.34% |
May 24, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.13% |
May 23, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.33% |
May 22, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.31% |
May 21, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.08% |
May 20, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.25% |
May 17, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.10% |
May 16, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.23% |
May 15, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.32% |
May 14, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.18% |
May 13, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.24% |
May 10, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.22% |
May 09, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
May 08, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.52% |
May 07, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.58% |
May 06, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.28% |
May 03, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.06% |
Highest: 3.222 | Lowest: 3.145 | Difference: 0.077 | Average: 3.192 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review