Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.47% |
May 30, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.60% |
May 29, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.17% |
May 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.05% |
May 27, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.13% |
May 24, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.90% |
May 23, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -2.27% |
May 21, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.93% |
May 20, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 2.34% |
May 17, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.08% |
May 16, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.41% |
May 15, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 1.04% |
May 14, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -1.47% |
May 13, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.30% |
May 10, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 2.32% |
May 09, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.23% |
May 08, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.17% |
May 07, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.49% |
May 03, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.33% |
May 02, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.36% |
Highest: 15.247 | Lowest: 14.456 | Difference: 0.791 | Average: 14.729 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review