Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | 0.09% |
May 30, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.16% |
May 29, 2024 | 37.361 | 37.361 | 37.361 | 37.361 | -0.19% |
May 28, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.15% |
May 27, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.10% |
May 24, 2024 | 37.449 | 37.449 | 37.449 | 37.449 | 0.01% |
May 23, 2024 | 37.446 | 37.446 | 37.446 | 37.446 | 0.29% |
May 22, 2024 | 37.338 | 37.338 | 37.338 | 37.338 | 0.14% |
May 21, 2024 | 37.285 | 37.285 | 37.285 | 37.285 | 0.14% |
May 17, 2024 | 37.232 | 37.232 | 37.232 | 37.232 | 0.07% |
May 16, 2024 | 37.204 | 37.204 | 37.204 | 37.204 | 0.24% |
May 15, 2024 | 37.114 | 37.114 | 37.114 | 37.114 | 0.17% |
May 14, 2024 | 37.052 | 37.052 | 37.052 | 37.052 | 0.19% |
May 13, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.05% |
May 10, 2024 | 36.964 | 36.964 | 36.964 | 36.964 | 0.20% |
May 09, 2024 | 36.889 | 36.889 | 36.889 | 36.889 | -0.26% |
May 08, 2024 | 36.987 | 36.987 | 36.987 | 36.987 | 0.05% |
May 07, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | -0.25% |
May 06, 2024 | 37.062 | 37.062 | 37.062 | 37.062 | 0.06% |
May 03, 2024 | 37.039 | 37.039 | 37.039 | 37.039 | -0.05% |
May 02, 2024 | 37.058 | 37.058 | 37.058 | 37.058 | 0.20% |
Highest: 37.484 | Lowest: 36.889 | Difference: 0.595 | Average: 37.190 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review