Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 451.115 | 451.115 | 451.115 | 451.115 | 0.25% |
May 15, 2024 | 449.995 | 449.995 | 449.995 | 449.995 | 0.81% |
May 14, 2024 | 446.390 | 446.390 | 446.390 | 446.390 | 0.62% |
May 13, 2024 | 443.654 | 443.654 | 443.654 | 443.654 | 0.13% |
May 10, 2024 | 443.093 | 443.093 | 443.093 | 443.093 | 1.35% |
May 09, 2024 | 437.189 | 437.189 | 437.189 | 437.189 | 0.45% |
May 08, 2024 | 435.226 | 435.226 | 435.226 | 435.226 | 0.03% |
May 07, 2024 | 435.078 | 435.078 | 435.078 | 435.078 | -0.20% |
May 06, 2024 | 435.962 | 435.962 | 435.962 | 435.962 | 0.50% |
May 03, 2024 | 433.783 | 433.783 | 433.783 | 433.783 | 0.74% |
May 02, 2024 | 430.589 | 430.589 | 430.589 | 430.589 | -0.03% |
Apr 30, 2024 | 430.740 | 430.740 | 430.740 | 430.740 | 0.48% |
Apr 29, 2024 | 428.692 | 428.692 | 428.692 | 428.692 | 1.22% |
Apr 26, 2024 | 423.525 | 423.525 | 423.525 | 423.525 | 1.09% |
Apr 25, 2024 | 418.972 | 418.972 | 418.972 | 418.972 | -0.68% |
Apr 24, 2024 | 421.846 | 421.846 | 421.846 | 421.846 | 1.04% |
Apr 23, 2024 | 417.503 | 417.503 | 417.503 | 417.503 | 0.07% |
Apr 22, 2024 | 417.201 | 417.201 | 417.201 | 417.201 | 1.05% |
Apr 19, 2024 | 412.855 | 412.855 | 412.855 | 412.855 | -0.35% |
Highest: 451.115 | Lowest: 412.855 | Difference: 38.259 | Average: 432.285 | Change %: 8.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review