Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 64.493 | 64.493 | 64.493 | 64.493 | 0.25% |
May 17, 2024 | 64.334 | 64.334 | 64.334 | 64.334 | -0.32% |
May 16, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.39% |
May 15, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.03% |
May 14, 2024 | 64.268 | 64.268 | 64.268 | 64.268 | 0.52% |
May 13, 2024 | 63.937 | 63.937 | 63.937 | 63.937 | -0.65% |
May 10, 2024 | 64.354 | 64.354 | 64.354 | 64.354 | 0.42% |
May 09, 2024 | 64.084 | 64.084 | 64.084 | 64.084 | -0.96% |
May 08, 2024 | 64.707 | 64.707 | 64.707 | 64.707 | 0.91% |
May 07, 2024 | 64.125 | 64.125 | 64.125 | 64.125 | 1.35% |
May 06, 2024 | 63.271 | 63.271 | 63.271 | 63.271 | 0.80% |
May 03, 2024 | 62.771 | 62.771 | 62.771 | 62.771 | -0.00% |
May 02, 2024 | 62.773 | 62.773 | 62.773 | 62.773 | -2.06% |
Apr 30, 2024 | 64.094 | 64.094 | 64.094 | 64.094 | 0.72% |
Apr 29, 2024 | 63.635 | 63.635 | 63.635 | 63.635 | 0.43% |
Apr 26, 2024 | 63.363 | 63.363 | 63.363 | 63.363 | -1.14% |
Apr 25, 2024 | 64.094 | 64.094 | 64.094 | 64.094 | -1.49% |
Apr 24, 2024 | 65.061 | 65.061 | 65.061 | 65.061 | 1.58% |
Apr 23, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 1.14% |
Apr 22, 2024 | 63.328 | 63.328 | 63.328 | 63.328 | -0.45% |
Highest: 65.061 | Lowest: 62.771 | Difference: 2.289 | Average: 63.979 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review