Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.85% |
May 30, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.06% |
May 28, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.05% |
May 27, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.13% |
May 24, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.33% |
May 23, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.28% |
May 22, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.20% |
May 21, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.64% |
May 20, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.28% |
May 17, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.41% |
May 16, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.03% |
May 15, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.18% |
May 14, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.75% |
May 13, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.16% |
May 10, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.31% |
May 09, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -1.08% |
May 08, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 2.07% |
May 07, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 1.21% |
May 06, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.09% |
May 03, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.61% |
Highest: 10.205 | Lowest: 9.832 | Difference: 0.373 | Average: 10.094 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review