Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.92% |
May 14, 2024 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.40% |
May 13, 2024 | 2,266.000 | 2,266.000 | 2,266.000 | 2,266.000 | -0.61% |
May 10, 2024 | 2,280.000 | 2,280.000 | 2,280.000 | 2,280.000 | 1.88% |
May 09, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -0.31% |
May 08, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 1.45% |
May 07, 2024 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | 0.64% |
May 02, 2024 | 2,199.000 | 2,199.000 | 2,199.000 | 2,199.000 | -0.81% |
May 01, 2024 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | -1.34% |
Apr 30, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | 1.67% |
Apr 26, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | -0.45% |
Apr 25, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.36% |
Apr 24, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 1.10% |
Apr 23, 2024 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | 0.88% |
Apr 22, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | 0.42% |
Apr 19, 2024 | 2,160.000 | 2,160.000 | 2,160.000 | 2,160.000 | 0.05% |
Apr 18, 2024 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | -0.87% |
Apr 17, 2024 | 2,178.000 | 2,178.000 | 2,178.000 | 2,178.000 | -1.18% |
Apr 16, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | -1.03% |
Apr 15, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | -0.76% |
Highest: 2,296.000 | Lowest: 2,159.000 | Difference: 137.000 | Average: 2,220.150 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review