Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.68% |
May 27, 2024 | 10,937.000 | 10,937.000 | 10,937.000 | 10,937.000 | -0.74% |
May 24, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | -0.38% |
May 23, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | 0.53% |
May 22, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.28% |
May 21, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | 0.48% |
May 20, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.17% |
May 17, 2024 | 10,961.000 | 10,961.000 | 10,961.000 | 10,961.000 | 2.64% |
May 16, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | -1.08% |
May 15, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | 0.11% |
May 14, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | 0.14% |
May 13, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | 1.61% |
May 10, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | 0.01% |
May 09, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.30% |
May 08, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.54% |
May 07, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.18% |
May 02, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.96% |
May 01, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | 0.11% |
Apr 30, 2024 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | 2.17% |
Highest: 11,060.000 | Lowest: 10,508.000 | Difference: 552.000 | Average: 10,793.211 | Change %: 5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review