Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.40% |
May 21, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.87% |
May 20, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.84% |
May 17, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.05% |
May 16, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 1.15% |
May 15, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.83% |
May 14, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
May 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 1.36% |
May 10, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.36% |
May 09, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -1.87% |
May 08, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.82% |
May 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.56% |
May 06, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.53% |
May 03, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.52% |
May 02, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.95% |
Apr 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -1.04% |
Apr 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 2.02% |
Apr 26, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.68% |
Apr 25, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.00% |
Apr 24, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 1.06% |
Apr 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.97% |
Apr 22, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.03% |
Highest: 119.980 | Lowest: 114.480 | Difference: 5.500 | Average: 117.064 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review