Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 24.093 | 24.093 | 24.093 | 24.093 | 0.12% |
Sep 13, 2021 | 24.063 | 24.063 | 24.063 | 24.063 | -0.43% |
Sep 10, 2021 | 24.166 | 24.166 | 24.166 | 24.166 | -0.95% |
Sep 09, 2021 | 24.399 | 24.399 | 24.399 | 24.399 | 0.59% |
Sep 08, 2021 | 24.257 | 24.257 | 24.257 | 24.257 | 0.46% |
Sep 07, 2021 | 24.147 | 24.147 | 24.147 | 24.147 | -0.14% |
Sep 03, 2021 | 24.181 | 24.181 | 24.181 | 24.181 | -0.23% |
Sep 02, 2021 | 24.236 | 24.236 | 24.236 | 24.236 | 0.50% |
Sep 01, 2021 | 24.115 | 24.115 | 24.115 | 24.115 | -0.56% |
Aug 31, 2021 | 24.251 | 24.251 | 24.251 | 24.251 | -0.28% |
Aug 30, 2021 | 24.318 | 24.318 | 24.318 | 24.318 | 0.62% |
Aug 27, 2021 | 24.168 | 24.168 | 24.168 | 24.168 | 0.19% |
Aug 26, 2021 | 24.121 | 24.121 | 24.121 | 24.121 | -0.11% |
Aug 25, 2021 | 24.148 | 24.148 | 24.148 | 24.148 | -0.03% |
Aug 24, 2021 | 24.156 | 24.156 | 24.156 | 24.156 | 0.07% |
Aug 23, 2021 | 24.138 | 24.138 | 24.138 | 24.138 | 0.10% |
Aug 20, 2021 | 24.115 | 24.115 | 24.115 | 24.115 | 1.05% |
Aug 19, 2021 | 23.864 | 23.864 | 23.864 | 23.864 | -0.87% |
Aug 18, 2021 | 24.074 | 24.074 | 24.074 | 24.074 | 0.06% |
Aug 17, 2021 | 24.059 | 24.059 | 24.059 | 24.059 | 0.73% |
Aug 16, 2021 | 23.884 | 23.884 | 23.884 | 23.884 | -0.10% |
Aug 13, 2021 | 23.908 | 23.908 | 23.908 | 23.908 | -0.47% |
Aug 12, 2021 | 24.022 | 24.022 | 24.022 | 24.022 | 0.02% |
Aug 11, 2021 | 24.016 | 24.016 | 24.016 | 24.016 | 0.17% |
Aug 10, 2021 | 23.976 | 23.976 | 23.976 | 23.976 | 0.23% |
Aug 09, 2021 | 23.921 | 23.921 | 23.921 | 23.921 | -0.13% |
Aug 06, 2021 | 23.951 | 23.951 | 23.951 | 23.951 | 1.34% |
Aug 05, 2021 | 23.635 | 23.635 | 23.635 | 23.635 | -0.13% |
Aug 04, 2021 | 23.665 | 23.665 | 23.665 | 23.665 | 0.96% |
Aug 03, 2021 | 23.441 | 23.441 | 23.441 | 23.441 | -2.71% |
Highest: 24.399 | Lowest: 23.441 | Difference: 0.958 | Average: 24.050 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review