Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 300.032 | 300.032 | 300.032 | 300.032 | 0.35% |
Jun 03, 2024 | 298.993 | 298.993 | 298.993 | 298.993 | 0.69% |
May 31, 2024 | 296.945 | 296.945 | 296.945 | 296.945 | -0.01% |
May 30, 2024 | 296.967 | 296.967 | 296.967 | 296.967 | 0.17% |
May 29, 2024 | 296.456 | 296.456 | 296.456 | 296.456 | -0.93% |
May 28, 2024 | 299.247 | 299.247 | 299.247 | 299.247 | 0.07% |
May 27, 2024 | 299.034 | 299.034 | 299.034 | 299.034 | -0.28% |
May 24, 2024 | 299.863 | 299.863 | 299.863 | 299.863 | -0.80% |
May 23, 2024 | 302.281 | 302.281 | 302.281 | 302.281 | -0.25% |
May 22, 2024 | 303.033 | 303.033 | 303.033 | 303.033 | 0.86% |
May 21, 2024 | 300.454 | 300.454 | 300.454 | 300.454 | 0.11% |
May 16, 2024 | 300.132 | 300.132 | 300.132 | 300.132 | -0.05% |
May 15, 2024 | 300.281 | 300.281 | 300.281 | 300.281 | 0.77% |
May 14, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | 0.83% |
May 13, 2024 | 295.536 | 295.536 | 295.536 | 295.536 | -0.58% |
May 10, 2024 | 297.249 | 297.249 | 297.249 | 297.249 | 1.37% |
May 08, 2024 | 293.221 | 293.221 | 293.221 | 293.221 | 0.51% |
May 07, 2024 | 291.722 | 291.722 | 291.722 | 291.722 | 0.96% |
May 06, 2024 | 288.947 | 288.947 | 288.947 | 288.947 | 0.22% |
Highest: 303.033 | Lowest: 288.947 | Difference: 14.086 | Average: 297.810 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review