Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 238.458 | 238.458 | 238.458 | 238.458 | 0.15% |
May 15, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.25% |
May 14, 2024 | 237.508 | 237.508 | 237.508 | 237.508 | 0.40% |
May 13, 2024 | 236.566 | 236.566 | 236.566 | 236.566 | 1.06% |
May 08, 2024 | 234.091 | 234.091 | 234.091 | 234.091 | 0.59% |
May 07, 2024 | 232.726 | 232.726 | 232.726 | 232.726 | 1.41% |
May 06, 2024 | 229.486 | 229.486 | 229.486 | 229.486 | 0.67% |
May 03, 2024 | 227.963 | 227.963 | 227.963 | 227.963 | -0.48% |
May 02, 2024 | 229.053 | 229.053 | 229.053 | 229.053 | -1.21% |
Apr 30, 2024 | 231.858 | 231.858 | 231.858 | 231.858 | 0.56% |
Apr 29, 2024 | 230.556 | 230.556 | 230.556 | 230.556 | 0.20% |
Apr 26, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | -3.51% |
May 16, 2024 | 238.458 | 238.458 | 238.458 | 238.458 | 0.15% |
May 15, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.25% |
May 14, 2024 | 237.508 | 237.508 | 237.508 | 237.508 | 0.40% |
May 13, 2024 | 236.566 | 236.566 | 236.566 | 236.566 | 1.06% |
May 08, 2024 | 234.091 | 234.091 | 234.091 | 234.091 | 0.59% |
May 07, 2024 | 232.726 | 232.726 | 232.726 | 232.726 | 1.41% |
May 06, 2024 | 229.486 | 229.486 | 229.486 | 229.486 | 0.67% |
May 03, 2024 | 227.963 | 227.963 | 227.963 | 227.963 | -0.48% |
May 02, 2024 | 229.053 | 229.053 | 229.053 | 229.053 | -1.21% |
Apr 30, 2024 | 231.858 | 231.858 | 231.858 | 231.858 | 0.56% |
Apr 29, 2024 | 230.556 | 230.556 | 230.556 | 230.556 | 0.20% |
Apr 26, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 1.55% |
Apr 25, 2024 | 226.578 | 226.578 | 226.578 | 226.578 | -2.21% |
Apr 24, 2024 | 231.709 | 231.709 | 231.709 | 231.709 | 1.02% |
Apr 23, 2024 | 229.380 | 229.380 | 229.380 | 229.380 | 2.11% |
Apr 22, 2024 | 224.643 | 224.643 | 224.643 | 224.643 | 0.55% |
Apr 19, 2024 | 223.405 | 223.405 | 223.405 | 223.405 | -0.58% |
Apr 18, 2024 | 224.703 | 224.703 | 224.703 | 224.703 | -0.09% |
Highest: 238.458 | Lowest: 223.405 | Difference: 15.053 | Average: 231.778 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review