Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 132.572 | 132.572 | 132.572 | 132.572 | 0.08% |
May 16, 2024 | 132.471 | 132.471 | 132.471 | 132.471 | 0.07% |
May 15, 2024 | 132.375 | 132.375 | 132.375 | 132.375 | 0.10% |
May 14, 2024 | 132.248 | 132.248 | 132.248 | 132.248 | 0.03% |
May 13, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.04% |
May 10, 2024 | 132.151 | 132.151 | 132.151 | 132.151 | 0.01% |
May 08, 2024 | 132.132 | 132.132 | 132.132 | 132.132 | 0.03% |
May 07, 2024 | 132.088 | 132.088 | 132.088 | 132.088 | 0.18% |
May 06, 2024 | 131.848 | 131.848 | 131.848 | 131.848 | 0.06% |
May 03, 2024 | 131.772 | 131.772 | 131.772 | 131.772 | 0.08% |
May 02, 2024 | 131.665 | 131.665 | 131.665 | 131.665 | 0.10% |
Apr 30, 2024 | 131.534 | 131.534 | 131.534 | 131.534 | 0.06% |
Apr 29, 2024 | 131.453 | 131.453 | 131.453 | 131.453 | -0.84% |
May 21, 2024 | 132.572 | 132.572 | 132.572 | 132.572 | 0.08% |
May 16, 2024 | 132.471 | 132.471 | 132.471 | 132.471 | 0.07% |
May 15, 2024 | 132.375 | 132.375 | 132.375 | 132.375 | 0.10% |
May 14, 2024 | 132.248 | 132.248 | 132.248 | 132.248 | 0.03% |
May 13, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.04% |
May 10, 2024 | 132.151 | 132.151 | 132.151 | 132.151 | 0.01% |
May 08, 2024 | 132.132 | 132.132 | 132.132 | 132.132 | 0.03% |
May 07, 2024 | 132.088 | 132.088 | 132.088 | 132.088 | 0.18% |
May 06, 2024 | 131.848 | 131.848 | 131.848 | 131.848 | 0.06% |
May 03, 2024 | 131.772 | 131.772 | 131.772 | 131.772 | 0.08% |
May 02, 2024 | 131.665 | 131.665 | 131.665 | 131.665 | 0.10% |
Apr 30, 2024 | 131.534 | 131.534 | 131.534 | 131.534 | 0.06% |
Apr 29, 2024 | 131.453 | 131.453 | 131.453 | 131.453 | 0.08% |
Apr 26, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | 0.07% |
Apr 25, 2024 | 131.253 | 131.253 | 131.253 | 131.253 | -0.03% |
Apr 24, 2024 | 131.289 | 131.289 | 131.289 | 131.289 | 0.01% |
Apr 23, 2024 | 131.273 | 131.273 | 131.273 | 131.273 | 0.08% |
Highest: 132.572 | Lowest: 131.253 | Difference: 1.319 | Average: 131.940 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review