Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 110.352 | 110.352 | 110.352 | 110.352 | -0.02% |
May 24, 2024 | 110.375 | 110.375 | 110.375 | 110.375 | -0.02% |
May 23, 2024 | 110.398 | 110.398 | 110.398 | 110.398 | -0.05% |
May 22, 2024 | 110.454 | 110.454 | 110.454 | 110.454 | 0.02% |
May 21, 2024 | 110.429 | 110.429 | 110.429 | 110.429 | 0.08% |
May 16, 2024 | 110.341 | 110.341 | 110.341 | 110.341 | 0.07% |
May 15, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.10% |
May 14, 2024 | 110.154 | 110.154 | 110.154 | 110.154 | 0.03% |
May 13, 2024 | 110.122 | 110.122 | 110.122 | 110.122 | 0.05% |
May 10, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.02% |
May 08, 2024 | 110.052 | 110.052 | 110.052 | 110.052 | 0.03% |
May 07, 2024 | 110.016 | 110.016 | 110.016 | 110.016 | 0.18% |
May 06, 2024 | 109.814 | 109.814 | 109.814 | 109.814 | -0.49% |
May 27, 2024 | 110.352 | 110.352 | 110.352 | 110.352 | -0.02% |
May 24, 2024 | 110.375 | 110.375 | 110.375 | 110.375 | -0.02% |
May 23, 2024 | 110.398 | 110.398 | 110.398 | 110.398 | -0.05% |
May 22, 2024 | 110.454 | 110.454 | 110.454 | 110.454 | 0.02% |
May 21, 2024 | 110.429 | 110.429 | 110.429 | 110.429 | 0.08% |
May 16, 2024 | 110.341 | 110.341 | 110.341 | 110.341 | 0.07% |
May 15, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.10% |
May 14, 2024 | 110.154 | 110.154 | 110.154 | 110.154 | 0.03% |
May 13, 2024 | 110.122 | 110.122 | 110.122 | 110.122 | 0.05% |
May 10, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.02% |
May 08, 2024 | 110.052 | 110.052 | 110.052 | 110.052 | 0.03% |
May 07, 2024 | 110.016 | 110.016 | 110.016 | 110.016 | 0.18% |
May 06, 2024 | 109.814 | 109.814 | 109.814 | 109.814 | 0.06% |
May 03, 2024 | 109.749 | 109.749 | 109.749 | 109.749 | 0.08% |
May 02, 2024 | 109.659 | 109.659 | 109.659 | 109.659 | 0.10% |
Apr 30, 2024 | 109.548 | 109.548 | 109.548 | 109.548 | 0.06% |
Apr 29, 2024 | 109.481 | 109.481 | 109.481 | 109.481 | 0.09% |
Highest: 110.454 | Lowest: 109.481 | Difference: 0.974 | Average: 110.137 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review