Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 291.995 | 291.995 | 291.995 | 291.995 | -0.42% |
May 30, 2024 | 293.237 | 293.237 | 293.237 | 293.237 | -0.67% |
May 29, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | -0.07% |
May 28, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | -1.38% |
May 24, 2024 | 299.579 | 299.579 | 299.579 | 299.579 | -0.88% |
May 23, 2024 | 302.231 | 302.231 | 302.231 | 302.231 | -0.41% |
May 22, 2024 | 303.475 | 303.475 | 303.475 | 303.475 | 0.42% |
May 21, 2024 | 302.212 | 302.212 | 302.212 | 302.212 | -0.98% |
May 16, 2024 | 305.203 | 305.203 | 305.203 | 305.203 | 0.55% |
May 15, 2024 | 303.532 | 303.532 | 303.532 | 303.532 | 0.09% |
May 14, 2024 | 303.257 | 303.257 | 303.257 | 303.257 | -0.20% |
May 13, 2024 | 303.851 | 303.851 | 303.851 | 303.851 | -0.35% |
May 10, 2024 | 304.923 | 304.923 | 304.923 | 304.923 | 4.43% |
May 31, 2024 | 291.995 | 291.995 | 291.995 | 291.995 | -0.42% |
May 30, 2024 | 293.237 | 293.237 | 293.237 | 293.237 | -0.67% |
May 29, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | -0.07% |
May 28, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | -1.38% |
May 24, 2024 | 299.579 | 299.579 | 299.579 | 299.579 | -0.88% |
May 23, 2024 | 302.231 | 302.231 | 302.231 | 302.231 | -0.41% |
May 22, 2024 | 303.475 | 303.475 | 303.475 | 303.475 | 0.42% |
May 21, 2024 | 302.212 | 302.212 | 302.212 | 302.212 | -0.98% |
May 16, 2024 | 305.203 | 305.203 | 305.203 | 305.203 | 0.55% |
May 15, 2024 | 303.532 | 303.532 | 303.532 | 303.532 | 0.09% |
May 14, 2024 | 303.257 | 303.257 | 303.257 | 303.257 | -0.20% |
May 13, 2024 | 303.851 | 303.851 | 303.851 | 303.851 | -0.35% |
May 10, 2024 | 304.923 | 304.923 | 304.923 | 304.923 | 0.41% |
May 08, 2024 | 303.691 | 303.691 | 303.691 | 303.691 | 0.67% |
May 07, 2024 | 301.660 | 301.660 | 301.660 | 301.660 | 1.86% |
May 03, 2024 | 296.160 | 296.160 | 296.160 | 296.160 | -0.81% |
May 02, 2024 | 298.588 | 298.588 | 298.588 | 298.588 | -1.22% |
Highest: 305.203 | Lowest: 291.995 | Difference: 13.208 | Average: 300.280 | Change %: -3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review