Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 162.055 | 162.055 | 162.055 | 162.055 | 0.15% |
Mar 14, 2024 | 161.816 | 161.816 | 161.816 | 161.816 | 0.10% |
Mar 13, 2024 | 161.654 | 161.654 | 161.654 | 161.654 | -0.33% |
Mar 12, 2024 | 162.197 | 162.197 | 162.197 | 162.197 | 1.67% |
Mar 11, 2024 | 159.538 | 159.538 | 159.538 | 159.538 | -0.18% |
Mar 08, 2024 | 159.824 | 159.824 | 159.824 | 159.824 | -0.12% |
Mar 07, 2024 | 160.021 | 160.021 | 160.021 | 160.021 | 0.09% |
Mar 06, 2024 | 159.873 | 159.873 | 159.873 | 159.873 | 0.03% |
Mar 05, 2024 | 159.831 | 159.831 | 159.831 | 159.831 | -0.16% |
Mar 04, 2024 | 160.091 | 160.091 | 160.091 | 160.091 | 0.57% |
Mar 01, 2024 | 159.185 | 159.185 | 159.185 | 159.185 | -0.11% |
Feb 29, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.44% |
Feb 28, 2024 | 158.656 | 158.656 | 158.656 | 158.656 | -1.23% |
Feb 27, 2024 | 160.625 | 160.625 | 160.625 | 160.625 | -0.52% |
Feb 26, 2024 | 161.472 | 161.472 | 161.472 | 161.472 | -0.36% |
Feb 23, 2024 | 162.063 | 162.063 | 162.063 | 162.063 | 0.95% |
Feb 22, 2024 | 160.541 | 160.541 | 160.541 | 160.541 | 2.03% |
Feb 21, 2024 | 157.341 | 157.341 | 157.341 | 157.341 | -0.43% |
Feb 20, 2024 | 158.022 | 158.022 | 158.022 | 158.022 | -0.26% |
Feb 19, 2024 | 158.435 | 158.435 | 158.435 | 158.435 | 0.04% |
Feb 16, 2024 | 158.372 | 158.372 | 158.372 | 158.372 | 0.53% |
Feb 15, 2024 | 157.532 | 157.532 | 157.532 | 157.532 | 0.11% |
Feb 14, 2024 | 157.355 | 157.355 | 157.355 | 157.355 | 0.27% |
Feb 13, 2024 | 156.926 | 156.926 | 156.926 | 156.926 | -0.47% |
Feb 12, 2024 | 157.663 | 157.663 | 157.663 | 157.663 | -0.25% |
Feb 09, 2024 | 158.061 | 158.061 | 158.061 | 158.061 | -0.74% |
Feb 08, 2024 | 159.242 | 159.242 | 159.242 | 159.242 | 0.89% |
Feb 07, 2024 | 157.844 | 157.844 | 157.844 | 157.844 | -0.05% |
Feb 06, 2024 | 157.915 | 157.915 | 157.915 | 157.915 | 0.15% |
Feb 05, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -2.70% |
Highest: 162.197 | Lowest: 156.926 | Difference: 5.271 | Average: 159.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review