Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 1.52% |
May 30, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 0.16% |
May 29, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | -1.11% |
May 28, 2024 | 140.19 | 140.19 | 140.19 | 140.19 | -0.77% |
May 24, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 0.28% |
May 23, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | -1.41% |
May 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | -0.65% |
May 21, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 0.11% |
May 20, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | -0.64% |
May 17, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.26% |
May 16, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | -0.43% |
May 15, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 0.65% |
May 14, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.63% |
May 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1.44% |
May 31, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 1.52% |
May 30, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 0.16% |
May 29, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | -1.11% |
May 28, 2024 | 140.19 | 140.19 | 140.19 | 140.19 | -0.77% |
May 24, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 0.28% |
May 23, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | -1.41% |
May 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | -0.65% |
May 21, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 0.11% |
May 20, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | -0.64% |
May 17, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.26% |
May 16, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | -0.43% |
May 15, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 0.65% |
May 14, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.63% |
May 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | -0.40% |
May 10, 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 0.32% |
May 09, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 2.29% |
Highest: 144.84 | Lowest: 138.64 | Difference: 6.20 | Average: 142.34 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review