Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.78% |
May 30, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.79% |
May 29, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -2.02% |
May 28, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
May 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
May 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.99% |
May 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.87% |
May 21, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
May 20, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
May 17, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
May 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.11% |
May 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.98% |
May 14, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.70% |
May 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
May 10, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
May 09, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
May 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.00% |
May 07, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
May 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
May 03, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
Highest: 27.73 | Lowest: 26.55 | Difference: 1.18 | Average: 27.14 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review