Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.42% |
May 29, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.74% |
May 28, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.18% |
May 27, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.20% |
May 24, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.18% |
May 23, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.36% |
May 22, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.05% |
May 21, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.03% |
May 20, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.34% |
May 17, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.29% |
May 16, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.46% |
May 15, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.39% |
May 14, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.11% |
May 13, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
May 10, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.27% |
May 09, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.25% |
May 08, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.19% |
May 07, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.70% |
May 06, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.56% |
May 03, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.34% |
May 02, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.26% |
May 01, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.50% |
Highest: 3.146 | Lowest: 3.051 | Difference: 0.095 | Average: 3.114 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review