Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.30% |
Jun 03, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.23% |
May 31, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.10% |
May 30, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.05% |
May 29, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -1.04% |
May 28, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.03% |
May 27, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 1.33% |
May 24, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -1.41% |
May 23, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.15% |
May 22, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.11% |
May 21, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.25% |
May 20, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.35% |
May 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -1.47% |
May 16, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 2.83% |
May 15, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.59% |
May 14, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.71% |
May 13, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.04% |
May 10, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.22% |
May 09, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.21% |
May 08, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.23% |
May 07, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 1.27% |
May 06, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 1.33% |
Highest: 3.204 | Lowest: 3.093 | Difference: 0.111 | Average: 3.129 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review