Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.13% |
May 22, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.12% |
May 21, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.06% |
May 20, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.10% |
May 17, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.18% |
May 16, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.19% |
May 15, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.37% |
May 14, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
May 13, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
May 10, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.04% |
May 09, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.08% |
May 08, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.07% |
May 07, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.28% |
May 06, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
May 03, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.25% |
May 02, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.23% |
May 01, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.04% |
Apr 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.08% |
Apr 29, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.23% |
Highest: 1.489 | Lowest: 1.470 | Difference: 0.019 | Average: 1.481 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review